Elton International Trading Company S.A. (ELTON.AT)
EUR 1.87
(-0.11%)
EUR 1.87
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.7 | 1.72 | 1.65 | 1.7 | 7706.00 |
| 09 Oct, 2024 | 1.71 | 1.71 | 1.64 | 1.68 | 9352.00 |
| 08 Oct, 2024 | 1.68 | 1.7 | 1.65 | 1.66 | 5028.00 |
| 07 Oct, 2024 | 1.69 | 1.7 | 1.66 | 1.66 | 1397.00 |
| 04 Oct, 2024 | 1.68 | 1.68 | 1.65 | 1.68 | 3877.00 |
| 03 Oct, 2024 | 1.69 | 1.7 | 1.67 | 1.67 | 1544.00 |
| 02 Oct, 2024 | 1.69 | 1.7 | 1.65 | 1.69 | 2966.00 |
| 01 Oct, 2024 | 1.71 | 1.71 | 1.64 | 1.69 | 5846.00 |
| 30 Sep, 2024 | 1.71 | 1.71 | 1.68 | 1.7 | 1714.00 |
| 27 Sep, 2024 | 1.73 | 1.73 | 1.67 | 1.68 | 32.76 Thousand |
0R0G
300566
SWSOLAR
300371
002908
0JZS