Elton International Trading Company S.A. (ELTON.AT)
EUR 1.87
(-0.11%)
EUR 1.87
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.63 | 1.68 | 1.62 | 1.64 | 4387.00 |
| 11 Sep, 2024 | 1.64 | 1.69 | 1.63 | 1.67 | 4155.00 |
| 10 Sep, 2024 | 1.66 | 1.67 | 1.64 | 1.66 | 5035.00 |
| 09 Sep, 2024 | 1.65 | 1.69 | 1.63 | 1.66 | 11.75 Thousand |
| 06 Sep, 2024 | 1.71 | 1.71 | 1.67 | 1.67 | 9551.00 |
| 05 Sep, 2024 | 1.7 | 1.72 | 1.68 | 1.7 | 11.21 Thousand |
| 04 Sep, 2024 | 1.7 | 1.7 | 1.66 | 1.7 | 3040.00 |
| 03 Sep, 2024 | 1.72 | 1.72 | 1.68 | 1.72 | 3451.00 |
| 02 Sep, 2024 | 1.71 | 1.72 | 1.67 | 1.72 | 5654.00 |
| 30 Aug, 2024 | 1.69 | 1.73 | 1.67 | 1.7 | 8062.00 |
0R0G
300566
SWSOLAR
300371
002908
0JZS