Elton International Trading Company S.A. (ELTON.AT)
EUR 1.87
(-0.11%)
EUR 1.87
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1.67 | 1.7 | 1.65 | 1.7 | 1681.00 |
| 13 Aug, 2024 | 1.71 | 1.71 | 1.66 | 1.66 | 5051.00 |
| 12 Aug, 2024 | 1.72 | 1.72 | 1.71 | 1.71 | 800.00 |
| 09 Aug, 2024 | 1.7 | 1.7 | 1.68 | 1.7 | 976.00 |
| 08 Aug, 2024 | 1.71 | 1.71 | 1.66 | 1.7 | 23.13 Thousand |
| 07 Aug, 2024 | 1.7 | 1.74 | 1.7 | 1.7 | 4572.00 |
| 06 Aug, 2024 | 1.7 | 1.73 | 1.7 | 1.7 | 37.82 Thousand |
| 05 Aug, 2024 | 1.75 | 1.76 | 1.63 | 1.63 | 22.86 Thousand |
| 02 Aug, 2024 | 1.79 | 1.8 | 1.75 | 1.8 | 2789.00 |
| 01 Aug, 2024 | 1.83 | 1.83 | 1.77 | 1.8 | 2010.00 |
0R0G
300566
SWSOLAR
300371
002908
0JZS