Elton International Trading Company S.A. (ELTON.AT)
EUR 1.87
(-0.11%)
EUR 1.87
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.83 | 1.83 | 1.77 | 1.8 | 3540.00 |
| 30 Jul, 2024 | 1.8 | 1.82 | 1.77 | 1.82 | 2065.00 |
| 29 Jul, 2024 | 1.77 | 1.8 | 1.77 | 1.79 | 1980.00 |
| 26 Jul, 2024 | 1.74 | 1.77 | 1.73 | 1.77 | 36.65 Thousand |
| 25 Jul, 2024 | 1.74 | 1.74 | 1.69 | 1.74 | 2137.00 |
| 24 Jul, 2024 | 1.74 | 1.77 | 1.7 | 1.7 | 17.34 Thousand |
| 23 Jul, 2024 | 1.77 | 1.77 | 1.72 | 1.76 | 3412.00 |
| 22 Jul, 2024 | 1.77 | 1.78 | 1.72 | 1.75 | 3778.00 |
| 19 Jul, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 100.00 |
| 18 Jul, 2024 | 1.76 | 1.76 | 1.74 | 1.75 | 1545.00 |
0R0G
300566
SWSOLAR
300371
002908
0JZS