Elton International Trading Company S.A. (ELTON.AT)
EUR 1.61
(-1.83%)
EUR 1.61
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.75 | 1.76 | 1.72 | 1.72 | 2564.00 |
| 31 Oct, 2024 | 1.69 | 1.75 | 1.69 | 1.73 | 9646.00 |
| 30 Oct, 2024 | 1.74 | 1.74 | 1.68 | 1.69 | 6490.00 |
| 29 Oct, 2024 | 1.72 | 1.75 | 1.7 | 1.72 | 86.04 Thousand |
| 25 Oct, 2024 | 1.78 | 1.78 | 1.72 | 1.73 | 1143.00 |
| 24 Oct, 2024 | 1.78 | 1.81 | 1.72 | 1.72 | 4611.00 |
| 23 Oct, 2024 | 1.81 | 1.81 | 1.79 | 1.8 | 400.00 |
| 22 Oct, 2024 | 1.84 | 1.84 | 1.75 | 1.8 | 1820.00 |
| 21 Oct, 2024 | 1.72 | 1.86 | 1.69 | 1.82 | 30.79 Thousand |
| 18 Oct, 2024 | 1.7 | 1.72 | 1.68 | 1.72 | 7794.00 |
0R0G
300566
SWSOLAR
300371
002908
0JZS