Elton International Trading Company S.A. (ELTON.AT)
EUR 1.61
(-1.83%)
EUR 1.61
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.69 | 1.7 | 1.67 | 1.67 | 1544.00 |
| 02 Oct, 2024 | 1.69 | 1.7 | 1.65 | 1.69 | 2966.00 |
| 01 Oct, 2024 | 1.71 | 1.71 | 1.64 | 1.69 | 5846.00 |
| 30 Sep, 2024 | 1.71 | 1.71 | 1.68 | 1.7 | 1714.00 |
| 27 Sep, 2024 | 1.73 | 1.73 | 1.67 | 1.68 | 32.76 Thousand |
| 26 Sep, 2024 | 1.7 | 1.72 | 1.68 | 1.7 | 5806.00 |
| 25 Sep, 2024 | 1.71 | 1.71 | 1.68 | 1.7 | 8797.00 |
| 24 Sep, 2024 | 1.69 | 1.74 | 1.67 | 1.7 | 14.72 Thousand |
| 23 Sep, 2024 | 1.69 | 1.71 | 1.68 | 1.71 | 4347.00 |
| 20 Sep, 2024 | 1.64 | 1.73 | 1.64 | 1.69 | 23.98 Thousand |
0R0G
300566
SWSOLAR
300371
002908
0JZS