Elton International Trading Company S.A. (ELTON.AT)
EUR 1.87
(-0.11%)
EUR 1.87
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.7 | 1.71 | 1.67 | 1.69 | 1950.00 |
| 02 Jul, 2024 | 1.67 | 1.7 | 1.67 | 1.7 | 6199.00 |
| 01 Jul, 2024 | 1.69 | 1.7 | 1.62 | 1.68 | 6852.00 |
| 28 Jun, 2024 | 1.66 | 1.66 | 1.63 | 1.65 | 2850.00 |
| 27 Jun, 2024 | 1.64 | 1.65 | 1.62 | 1.64 | 1754.00 |
| 26 Jun, 2024 | 1.7 | 1.7 | 1.63 | 1.63 | 5993.00 |
| 25 Jun, 2024 | 1.7 | 1.7 | 1.67 | 1.68 | 1655.00 |
| 21 Jun, 2024 | 1.7 | 1.71 | 1.66 | 1.68 | 2414.00 |
| 20 Jun, 2024 | 1.71 | 1.71 | 1.64 | 1.69 | 7948.00 |
| 19 Jun, 2024 | 1.7 | 1.71 | 1.68 | 1.69 | 2131.00 |
0R0G
300566
SWSOLAR
300371
002908
0JZS