Elton International Trading Company S.A. (ELTON.AT)
EUR 1.87
(-0.11%)
EUR 1.87
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.68 | 1.69 | 1.66 | 1.68 | 3295.00 |
| 17 Jun, 2024 | 1.68 | 1.69 | 1.63 | 1.66 | 5622.00 |
| 14 Jun, 2024 | 1.74 | 1.74 | 1.65 | 1.66 | 18.93 Thousand |
| 13 Jun, 2024 | 1.74 | 1.75 | 1.69 | 1.74 | 5695.00 |
| 12 Jun, 2024 | 1.79 | 1.79 | 1.72 | 1.72 | 10.21 Thousand |
| 11 Jun, 2024 | 1.8 | 1.81 | 1.75 | 1.77 | 2007.00 |
| 10 Jun, 2024 | 1.81 | 1.81 | 1.74 | 1.8 | 3289.00 |
| 07 Jun, 2024 | 1.81 | 1.82 | 1.78 | 1.81 | 1350.00 |
| 06 Jun, 2024 | 1.8 | 1.81 | 1.75 | 1.79 | 2427.00 |
| 05 Jun, 2024 | 1.78 | 1.79 | 1.75 | 1.78 | 1382.00 |
0R0G
300566
SWSOLAR
300371
002908
0JZS