Elton International Trading Company S.A. (ELTON.AT)
EUR 1.61
(-1.83%)
EUR 1.61
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.7 | 1.72 | 1.68 | 1.7 | 11.21 Thousand |
| 04 Sep, 2024 | 1.7 | 1.7 | 1.66 | 1.7 | 3040.00 |
| 03 Sep, 2024 | 1.72 | 1.72 | 1.68 | 1.72 | 3451.00 |
| 02 Sep, 2024 | 1.71 | 1.72 | 1.67 | 1.72 | 5654.00 |
| 30 Aug, 2024 | 1.69 | 1.73 | 1.67 | 1.7 | 8062.00 |
| 29 Aug, 2024 | 1.68 | 1.73 | 1.67 | 1.71 | 2211.00 |
| 28 Aug, 2024 | 1.72 | 1.74 | 1.67 | 1.73 | 2348.00 |
| 27 Aug, 2024 | 1.73 | 1.73 | 1.69 | 1.71 | 1490.00 |
| 26 Aug, 2024 | 1.73 | 1.73 | 1.7 | 1.71 | 3229.00 |
| 23 Aug, 2024 | 1.69 | 1.73 | 1.69 | 1.72 | 3285.00 |
0R0G
300566
SWSOLAR
300371
002908
0JZS