Elton International Trading Company S.A. (ELTON.AT)
EUR 1.87
(-0.11%)
EUR 1.87
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.79 | 1.79 | 1.73 | 1.78 | 4140.00 |
| 03 Jun, 2024 | 1.8 | 1.82 | 1.76 | 1.76 | 8912.00 |
| 31 May, 2024 | 1.8 | 1.84 | 1.76 | 1.8 | 3058.00 |
| 30 May, 2024 | 1.82 | 1.83 | 1.79 | 1.8 | 5046.00 |
| 29 May, 2024 | 1.84 | 1.86 | 1.8 | 1.82 | 5143.00 |
| 28 May, 2024 | 1.88 | 1.88 | 1.8 | 1.84 | 5014.00 |
| 27 May, 2024 | 1.91 | 1.91 | 1.81 | 1.86 | 8821.00 |
| 24 May, 2024 | 1.89 | 1.91 | 1.86 | 1.9 | 6545.00 |
| 23 May, 2024 | 1.9 | 1.9 | 1.86 | 1.89 | 6060.00 |
| 22 May, 2024 | 1.9 | 1.9 | 1.86 | 1.88 | 5233.00 |
0R0G
300566
SWSOLAR
300371
002908
0JZS