Elton International Trading Company S.A. (ELTON.AT)
EUR 1.61
(-1.83%)
EUR 1.61
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.7 | 1.74 | 1.7 | 1.7 | 4572.00 |
| 06 Aug, 2024 | 1.7 | 1.73 | 1.7 | 1.7 | 37.82 Thousand |
| 05 Aug, 2024 | 1.75 | 1.76 | 1.63 | 1.63 | 22.86 Thousand |
| 02 Aug, 2024 | 1.79 | 1.8 | 1.75 | 1.8 | 2789.00 |
| 01 Aug, 2024 | 1.83 | 1.83 | 1.77 | 1.8 | 2010.00 |
| 31 Jul, 2024 | 1.83 | 1.83 | 1.77 | 1.8 | 3540.00 |
| 30 Jul, 2024 | 1.8 | 1.82 | 1.77 | 1.82 | 2065.00 |
| 29 Jul, 2024 | 1.77 | 1.8 | 1.77 | 1.79 | 1980.00 |
| 26 Jul, 2024 | 1.74 | 1.77 | 1.73 | 1.77 | 36.65 Thousand |
| 25 Jul, 2024 | 1.74 | 1.74 | 1.69 | 1.74 | 2137.00 |
0R0G
300566
SWSOLAR
300371
002908
0JZS