Elton International Trading Company S.A. (ELTON.AT)
EUR 1.87
(-0.11%)
EUR 1.87
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.8 | 1.81 | 1.77 | 1.8 | 11.12 Thousand |
| 30 Apr, 2024 | 1.81 | 1.81 | 1.74 | 1.79 | 27.35 Thousand |
| 29 Apr, 2024 | 1.78 | 1.8 | 1.74 | 1.8 | 16.04 Thousand |
| 26 Apr, 2024 | 1.84 | 1.88 | 1.76 | 1.78 | 73.2 Thousand |
| 25 Apr, 2024 | 1.86 | 1.88 | 1.84 | 1.84 | 7497.00 |
| 24 Apr, 2024 | 1.86 | 1.87 | 1.85 | 1.87 | 10.65 Thousand |
| 23 Apr, 2024 | 1.9 | 1.9 | 1.85 | 1.86 | 13.93 Thousand |
| 22 Apr, 2024 | 1.86 | 1.92 | 1.86 | 1.88 | 18.11 Thousand |
| 19 Apr, 2024 | 1.87 | 1.88 | 1.86 | 1.86 | 1222.00 |
| 18 Apr, 2024 | 1.87 | 1.89 | 1.85 | 1.86 | 9211.00 |
0R0G
300566
SWSOLAR
300371
002908
0JZS