Elton International Trading Company S.A. (ELTON.AT)
EUR 1.87
(-0.11%)
EUR 1.87
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1.85 | 1.86 | 1.81 | 1.85 | 4118.00 |
| 16 Apr, 2024 | 1.88 | 1.88 | 1.79 | 1.81 | 21.91 Thousand |
| 15 Apr, 2024 | 1.91 | 1.91 | 1.85 | 1.88 | 10.95 Thousand |
| 12 Apr, 2024 | 1.92 | 1.93 | 1.89 | 1.91 | 5101.00 |
| 11 Apr, 2024 | 1.95 | 1.95 | 1.9 | 1.92 | 9506.00 |
| 10 Apr, 2024 | 1.96 | 1.96 | 1.91 | 1.94 | 11.7 Thousand |
| 09 Apr, 2024 | 1.95 | 1.96 | 1.94 | 1.95 | 7023.00 |
| 08 Apr, 2024 | 1.98 | 1.98 | 1.9 | 1.94 | 15.78 Thousand |
| 05 Apr, 2024 | 1.98 | 1.98 | 1.92 | 1.95 | 6814.00 |
| 04 Apr, 2024 | 1.97 | 1.98 | 1.93 | 1.96 | 8119.00 |
0R0G
300566
SWSOLAR
300371
002908
0JZS