Elton International Trading Company S.A. (ELTON.AT)
EUR 1.87
(-0.11%)
EUR 1.87
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2.05 | 2.05 | 2.0 | 2.04 | 7767.00 |
| 13 Mar, 2024 | 2.03 | 2.07 | 2.01 | 2.04 | 4004.00 |
| 12 Mar, 2024 | 2.05 | 2.06 | 2.0 | 2.03 | 7322.00 |
| 11 Mar, 2024 | 2.04 | 2.07 | 2.02 | 2.03 | 16.75 Thousand |
| 08 Mar, 2024 | 2.0 | 2.06 | 1.95 | 2.04 | 31.62 Thousand |
| 07 Mar, 2024 | 2.0 | 2.0 | 1.95 | 1.98 | 10.18 Thousand |
| 06 Mar, 2024 | 1.99 | 2.0 | 1.96 | 1.99 | 6649.00 |
| 05 Mar, 2024 | 1.99 | 2.0 | 1.93 | 1.97 | 24.6 Thousand |
| 04 Mar, 2024 | 2.0 | 2.0 | 1.96 | 1.98 | 8815.00 |
| 01 Mar, 2024 | 1.98 | 1.98 | 1.94 | 1.98 | 8207.00 |
0R0G
300566
SWSOLAR
300371
002908
0JZS