Elton International Trading Company S.A. (ELTON.AT)
EUR 1.87
(-0.11%)
EUR 1.87
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.68 | 1.73 | 1.67 | 1.71 | 2211.00 |
| 28 Aug, 2024 | 1.72 | 1.74 | 1.67 | 1.73 | 2348.00 |
| 27 Aug, 2024 | 1.73 | 1.73 | 1.69 | 1.71 | 1490.00 |
| 26 Aug, 2024 | 1.73 | 1.73 | 1.7 | 1.71 | 3229.00 |
| 23 Aug, 2024 | 1.69 | 1.73 | 1.69 | 1.72 | 3285.00 |
| 22 Aug, 2024 | 1.7 | 1.73 | 1.67 | 1.7 | 1585.00 |
| 21 Aug, 2024 | 1.67 | 1.71 | 1.67 | 1.71 | 1529.00 |
| 20 Aug, 2024 | 1.71 | 1.71 | 1.68 | 1.69 | 3353.00 |
| 19 Aug, 2024 | 1.7 | 1.73 | 1.66 | 1.7 | 5127.00 |
| 16 Aug, 2024 | 1.72 | 1.72 | 1.66 | 1.68 | 2861.00 |
0R0G
300566
SWSOLAR
300371
002908
0JZS