EUR 45.48
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 26.0 | 26.05 | 25.63 | 25.68 | 16.03 Thousand |
22 Sep, 2023 | 26.5 | 26.5 | 25.76 | 25.8 | 10.59 Thousand |
21 Sep, 2023 | 26.49 | 26.57 | 25.92 | 26.09 | 29.61 Thousand |
20 Sep, 2023 | 26.84 | 26.84 | 26.27 | 26.46 | 25.93 Thousand |
19 Sep, 2023 | 26.67 | 26.67 | 26.28 | 26.4 | 22.3 Thousand |
18 Sep, 2023 | 26.9 | 26.9 | 26.17 | 26.19 | 8199.00 |
15 Sep, 2023 | 26.68 | 26.99 | 26.52 | 26.99 | 46.63 Thousand |
14 Sep, 2023 | 26.13 | 26.43 | 26.0 | 26.43 | 11.42 Thousand |
BBN
SHLS
QVCD
1333
EVIO
300118