EUR 45.48
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 24.17 | 24.66 | 24.17 | 24.59 | 4814.00 |
27 Oct, 2023 | 24.5 | 24.64 | 24.28 | 24.28 | 26.84 Thousand |
26 Oct, 2023 | 24.7 | 24.79 | 24.44 | 24.66 | 16.97 Thousand |
25 Oct, 2023 | 24.73 | 24.81 | 24.52 | 24.58 | 10.86 Thousand |
24 Oct, 2023 | 24.4 | 24.74 | 24.28 | 24.73 | 20.3 Thousand |
23 Oct, 2023 | 24.35 | 24.87 | 24.24 | 24.24 | 10.96 Thousand |
20 Oct, 2023 | 24.99 | 24.99 | 24.05 | 24.35 | 37.31 Thousand |
19 Oct, 2023 | 24.45 | 24.69 | 24.26 | 24.51 | 15.03 Thousand |
18 Oct, 2023 | 24.5 | 24.69 | 24.35 | 24.42 | 23.31 Thousand |
17 Oct, 2023 | 24.39 | 24.58 | 24.25 | 24.3 | 14.42 Thousand |
BBN
SHLS
QVCD
1333
EVIO
300118