EUR 45.48
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 24.39 | 24.58 | 24.25 | 24.3 | 14.42 Thousand |
16 Oct, 2023 | 24.5 | 24.61 | 24.25 | 24.38 | 11.53 Thousand |
13 Oct, 2023 | 24.55 | 24.77 | 24.4 | 24.5 | 8548.00 |
12 Oct, 2023 | 24.8 | 25.26 | 24.8 | 24.8 | 23.38 Thousand |
11 Oct, 2023 | 25.03 | 25.21 | 24.93 | 24.97 | 32.86 Thousand |
10 Oct, 2023 | 24.68 | 25.11 | 24.67 | 24.93 | 50.48 Thousand |
09 Oct, 2023 | 24.4 | 24.74 | 24.29 | 24.32 | 35.42 Thousand |
06 Oct, 2023 | 24.9 | 25.05 | 24.3 | 24.32 | 27.5 Thousand |
05 Oct, 2023 | 25.03 | 25.46 | 25.01 | 25.18 | 14.36 Thousand |
04 Oct, 2023 | 25.06 | 25.31 | 24.97 | 25.23 | 26.79 Thousand |
BBN
SHLS
QVCD
1333
EVIO
300118