Coca-Cola HBC AG (EEE.AT)

EUR 32.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 25.77 26.0 25.76 25.8 15.52 Thousand
01 Dec, 2023 25.45 25.89 25.45 25.77 5418.00
30 Nov, 2023 25.45 25.53 25.24 25.45 5815.00
29 Nov, 2023 25.36 25.65 25.36 25.49 22.92 Thousand
28 Nov, 2023 25.26 25.31 25.06 25.3 9499.00
27 Nov, 2023 25.15 25.39 25.15 25.3 13.58 Thousand
24 Nov, 2023 25.22 25.26 24.96 25.2 15.34 Thousand
23 Nov, 2023 25.1 25.43 25.1 25.28 10.7 Thousand
22 Nov, 2023 24.91 25.23 24.91 25.2 42.78 Thousand
21 Nov, 2023 24.46 25.17 24.46 24.91 37.29 Thousand