Coca-Cola HBC AG (EEE.AT)

EUR 44.5

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 27.36 27.56 27.17 27.4 8193.00
01 Feb, 2024 27.27 27.38 27.12 27.12 22.85 Thousand
31 Jan, 2024 27.47 27.47 27.13 27.14 21.4 Thousand
30 Jan, 2024 27.6 27.6 27.1 27.37 14.92 Thousand
29 Jan, 2024 27.4 27.55 27.24 27.44 7671.00
26 Jan, 2024 27.09 27.5 27.09 27.46 17.3 Thousand
25 Jan, 2024 27.1 27.15 26.96 27.15 4550.00
24 Jan, 2024 27.3 27.37 27.01 27.2 2649.00
23 Jan, 2024 27.3 27.46 27.11 27.2 10.69 Thousand
22 Jan, 2024 27.35 27.4 27.05 27.39 18.33 Thousand