Coca-Cola HBC AG (EEE.AT)

EUR 32.8

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 26.9 26.9 26.45 26.48 15.58 Thousand
03 Jan, 2024 26.5 26.8 26.5 26.63 11.31 Thousand
02 Jan, 2024 26.91 26.91 26.42 26.5 6132.00
29 Dec, 2023 26.15 26.64 26.15 26.42 12.58 Thousand
28 Dec, 2023 26.4 26.5 26.11 26.25 9070.00
27 Dec, 2023 26.49 26.49 26.25 26.25 4508.00
22 Dec, 2023 26.4 26.5 26.22 26.27 16.72 Thousand
21 Dec, 2023 26.48 26.48 26.2 26.26 11.89 Thousand
20 Dec, 2023 26.59 26.68 26.45 26.45 23.89 Thousand
19 Dec, 2023 26.23 26.54 26.23 26.45 8971.00