Cnl Capital E.K.E.S. - AIFM (CNLCAP.AT)
EUR 7.5
(1.35%)
EUR 7.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.05 | 7.05 | 6.8 | 6.9 | 500.00 |
| 07 Nov, 2023 | 7.0 | 7.25 | 7.0 | 7.1 | 804.00 |
| 06 Nov, 2023 | 6.9 | 6.9 | 6.9 | 6.9 | 169.00 |
| 03 Nov, 2023 | 6.85 | 7.05 | 6.85 | 6.9 | 919.00 |
| 02 Nov, 2023 | 7.0 | 7.0 | 6.9 | 6.9 | 200.00 |
| 01 Nov, 2023 | 7.1 | 7.1 | 7.0 | 7.05 | 300.00 |
| 31 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 30 Oct, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 200.00 |
| 27 Oct, 2023 | 6.9 | 7.2 | 6.9 | 7.2 | 825.00 |
| 26 Oct, 2023 | 6.8 | 6.8 | 6.8 | 6.8 | 230.00 |
MOH
7004
TBBB
AMOSF
MMLP
005935