Cnl Capital E.K.E.S. - AIFM (CNLCAP.AT)
EUR 7.5
(1.35%)
EUR 7.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 6.9 | 7.15 | 6.8 | 7.15 | 1110.00 |
| 21 Nov, 2023 | 7.05 | 7.05 | 6.75 | 6.9 | 4207.00 |
| 20 Nov, 2023 | 7.1 | 7.15 | 7.1 | 7.15 | 53.00 |
| 17 Nov, 2023 | 7.3 | 7.35 | 7.0 | 7.15 | 1496.00 |
| 16 Nov, 2023 | 7.4 | 7.5 | 7.3 | 7.35 | 498.00 |
| 15 Nov, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 1.00 |
| 14 Nov, 2023 | 7.75 | 8.0 | 7.35 | 7.55 | 1994.00 |
| 13 Nov, 2023 | 8.95 | 9.0 | 7.65 | 7.75 | 1746.00 |
| 10 Nov, 2023 | 7.15 | 9.4 | 7.15 | 9.4 | 3050.00 |
| 09 Nov, 2023 | 6.95 | 7.25 | 6.95 | 7.25 | 2748.00 |
MOH
7004
TBBB
AMOSF
MMLP
005935