Cnl Capital E.K.E.S. - AIFM (CNLCAP.AT)
EUR 7.5
(1.35%)
EUR 7.5
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.15 | 7.45 | 7.15 | 7.35 | 1945.00 |
| 05 Dec, 2023 | 8.0 | 8.0 | 7.1 | 7.15 | 162.00 |
| 04 Dec, 2023 | 7.25 | 7.25 | 7.2 | 7.2 | 110.00 |
| 01 Dec, 2023 | 7.2 | 9.0 | 7.2 | 7.3 | 718.00 |
| 30 Nov, 2023 | 7.2 | 7.2 | 7.2 | 7.2 | 7.00 |
| 29 Nov, 2023 | 7.25 | 7.65 | 7.25 | 7.4 | 1750.00 |
| 28 Nov, 2023 | 7.0 | 7.45 | 7.0 | 7.15 | 628.00 |
| 27 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | 76.00 |
| 24 Nov, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 115.00 |
| 23 Nov, 2023 | 7.15 | 7.2 | 7.05 | 7.15 | 440.00 |
MOH
7004
TBBB
AMOSF
MMLP
005935