Unibios Holdings S.A. (BIOSK.AT)
EUR 1.52
(1.0%)
EUR 1.52
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.45 | 1.48 | 1.43 | 1.44 | 108.56 Thousand |
| 09 May, 2024 | 1.41 | 1.47 | 1.41 | 1.44 | 303.22 Thousand |
| 08 May, 2024 | 1.32 | 1.36 | 1.32 | 1.36 | 60.16 Thousand |
| 02 May, 2024 | 1.32 | 1.32 | 1.27 | 1.31 | 15.85 Thousand |
| 30 Apr, 2024 | 1.27 | 1.32 | 1.24 | 1.31 | 66.72 Thousand |
| 29 Apr, 2024 | 1.29 | 1.29 | 1.24 | 1.26 | 19.02 Thousand |
| 26 Apr, 2024 | 1.29 | 1.29 | 1.23 | 1.28 | 33.11 Thousand |
| 25 Apr, 2024 | 1.23 | 1.27 | 1.2 | 1.26 | 52.18 Thousand |
| 24 Apr, 2024 | 1.24 | 1.24 | 1.21 | 1.23 | 6736.00 |
| 23 Apr, 2024 | 1.23 | 1.24 | 1.2 | 1.22 | 17.13 Thousand |
VTS
1082
STARHEALTH
SAMPO
AMAG
CSED3