Unibios Holdings S.A. (BIOSK.AT)
EUR 1.5
(2.04%)
EUR 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1.26 | 1.29 | 1.25 | 1.26 | 21.76 Thousand |
| 29 Feb, 2024 | 1.24 | 1.29 | 1.24 | 1.24 | 58.61 Thousand |
| 28 Feb, 2024 | 1.23 | 1.26 | 1.2 | 1.26 | 54.7 Thousand |
| 27 Feb, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 6639.00 |
| 26 Feb, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 6765.00 |
| 23 Feb, 2024 | 1.26 | 1.27 | 1.24 | 1.26 | 32.88 Thousand |
| 22 Feb, 2024 | 1.29 | 1.29 | 1.26 | 1.28 | 8089.00 |
| 21 Feb, 2024 | 1.26 | 1.29 | 1.26 | 1.28 | 8617.00 |
| 20 Feb, 2024 | 1.26 | 1.29 | 1.26 | 1.28 | 12.39 Thousand |
| 19 Feb, 2024 | 1.29 | 1.29 | 1.25 | 1.27 | 13.7 Thousand |
VTS
1082
STARHEALTH
SAMPO
AMAG
CSED3