Unibios Holdings S.A. (BIOSK.AT)
EUR 1.52
(1.0%)
EUR 1.52
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.33 | 1.38 | 1.31 | 1.33 | 13.29 Thousand |
| 05 Jun, 2024 | 1.33 | 1.33 | 1.3 | 1.32 | 9488.00 |
| 04 Jun, 2024 | 1.31 | 1.33 | 1.29 | 1.33 | 7891.00 |
| 03 Jun, 2024 | 1.36 | 1.36 | 1.31 | 1.34 | 13.62 Thousand |
| 31 May, 2024 | 1.34 | 1.34 | 1.29 | 1.33 | 25.94 Thousand |
| 30 May, 2024 | 1.35 | 1.35 | 1.3 | 1.32 | 9027.00 |
| 29 May, 2024 | 1.32 | 1.33 | 1.27 | 1.33 | 25.36 Thousand |
| 28 May, 2024 | 1.37 | 1.37 | 1.32 | 1.32 | 15.42 Thousand |
| 27 May, 2024 | 1.36 | 1.37 | 1.32 | 1.35 | 7460.00 |
| 24 May, 2024 | 1.37 | 1.37 | 1.32 | 1.35 | 2767.00 |
VTS
1082
STARHEALTH
SAMPO
AMAG
CSED3