Unibios Holdings S.A. (BIOSK.AT)
EUR 1.52
(1.0%)
EUR 1.52
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.29 | 1.29 | 1.27 | 1.29 | 4230.00 |
| 04 Jul, 2024 | 1.3 | 1.31 | 1.27 | 1.29 | 7944.00 |
| 03 Jul, 2024 | 1.31 | 1.31 | 1.27 | 1.3 | 9078.00 |
| 02 Jul, 2024 | 1.28 | 1.3 | 1.25 | 1.29 | 12.87 Thousand |
| 01 Jul, 2024 | 1.3 | 1.3 | 1.26 | 1.28 | 12.23 Thousand |
| 28 Jun, 2024 | 1.25 | 1.3 | 1.25 | 1.26 | 13.89 Thousand |
| 27 Jun, 2024 | 1.25 | 1.27 | 1.25 | 1.27 | 6422.00 |
| 26 Jun, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 12.45 Thousand |
| 25 Jun, 2024 | 1.24 | 1.33 | 1.24 | 1.3 | 14.73 Thousand |
| 21 Jun, 2024 | 1.29 | 1.29 | 1.24 | 1.27 | 11.03 Thousand |
VTS
1082
STARHEALTH
SAMPO
AMAG
CSED3