Unibios Holdings S.A. (BIOSK.AT)
EUR 1.52
(1.0%)
EUR 1.52
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.49 | 1.49 | 1.43 | 1.46 | 27.19 Thousand |
| 31 Jul, 2024 | 1.48 | 1.5 | 1.45 | 1.47 | 22.93 Thousand |
| 30 Jul, 2024 | 1.45 | 1.5 | 1.45 | 1.48 | 85.82 Thousand |
| 29 Jul, 2024 | 1.4 | 1.47 | 1.39 | 1.45 | 40.49 Thousand |
| 26 Jul, 2024 | 1.4 | 1.43 | 1.39 | 1.4 | 20.79 Thousand |
| 25 Jul, 2024 | 1.41 | 1.43 | 1.36 | 1.42 | 36.03 Thousand |
| 24 Jul, 2024 | 1.41 | 1.42 | 1.37 | 1.39 | 33.06 Thousand |
| 23 Jul, 2024 | 1.39 | 1.46 | 1.39 | 1.42 | 108.9 Thousand |
| 22 Jul, 2024 | 1.33 | 1.39 | 1.29 | 1.39 | 46.1 Thousand |
| 19 Jul, 2024 | 1.31 | 1.33 | 1.29 | 1.32 | 3996.00 |
VTS
1082
STARHEALTH
SAMPO
AMAG
CSED3