Unibios Holdings S.A. (BIOSK.AT)
EUR 1.52
(1.0%)
EUR 1.52
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.78 | 1.81 | 1.73 | 1.74 | 44.62 Thousand |
| 14 Aug, 2024 | 1.72 | 1.78 | 1.72 | 1.76 | 69.18 Thousand |
| 13 Aug, 2024 | 1.73 | 1.74 | 1.68 | 1.72 | 36.04 Thousand |
| 12 Aug, 2024 | 1.66 | 1.72 | 1.66 | 1.7 | 73.73 Thousand |
| 09 Aug, 2024 | 1.67 | 1.7 | 1.61 | 1.63 | 31.57 Thousand |
| 08 Aug, 2024 | 1.68 | 1.68 | 1.62 | 1.65 | 53.91 Thousand |
| 07 Aug, 2024 | 1.6 | 1.72 | 1.6 | 1.68 | 151.94 Thousand |
| 06 Aug, 2024 | 1.4 | 1.64 | 1.4 | 1.61 | 203.68 Thousand |
| 05 Aug, 2024 | 1.4 | 1.46 | 1.32 | 1.42 | 145.05 Thousand |
| 02 Aug, 2024 | 1.47 | 1.51 | 1.43 | 1.45 | 154.59 Thousand |
VTS
1082
STARHEALTH
SAMPO
AMAG
CSED3