Unibios Holdings S.A. (BIOSK.AT)
EUR 1.52
(1.0%)
EUR 1.52
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.8 | 1.82 | 1.74 | 1.74 | 19.81 Thousand |
| 11 Sep, 2024 | 1.8 | 1.82 | 1.78 | 1.79 | 21.2 Thousand |
| 10 Sep, 2024 | 1.84 | 1.84 | 1.8 | 1.8 | 32.03 Thousand |
| 09 Sep, 2024 | 1.74 | 1.85 | 1.71 | 1.84 | 129.91 Thousand |
| 06 Sep, 2024 | 1.67 | 1.72 | 1.67 | 1.71 | 5977.00 |
| 05 Sep, 2024 | 1.68 | 1.71 | 1.67 | 1.71 | 17.74 Thousand |
| 04 Sep, 2024 | 1.71 | 1.71 | 1.65 | 1.7 | 19.9 Thousand |
| 03 Sep, 2024 | 1.68 | 1.72 | 1.65 | 1.71 | 20.7 Thousand |
| 02 Sep, 2024 | 1.7 | 1.7 | 1.64 | 1.68 | 6962.00 |
| 30 Aug, 2024 | 1.66 | 1.68 | 1.65 | 1.67 | 3463.00 |
VTS
1082
STARHEALTH
SAMPO
AMAG
CSED3