Unibios Holdings S.A. (BIOSK.AT)
EUR 1.52
(1.0%)
EUR 1.52
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.67 | 1.7 | 1.66 | 1.66 | 23.65 Thousand |
| 25 Sep, 2024 | 1.66 | 1.7 | 1.65 | 1.7 | 40.3 Thousand |
| 24 Sep, 2024 | 1.73 | 1.73 | 1.67 | 1.7 | 17.76 Thousand |
| 23 Sep, 2024 | 1.73 | 1.74 | 1.7 | 1.72 | 19.74 Thousand |
| 20 Sep, 2024 | 1.78 | 1.8 | 1.69 | 1.74 | 20.13 Thousand |
| 19 Sep, 2024 | 1.79 | 1.8 | 1.76 | 1.79 | 14.48 Thousand |
| 18 Sep, 2024 | 1.81 | 1.82 | 1.76 | 1.79 | 7569.00 |
| 17 Sep, 2024 | 1.77 | 1.81 | 1.77 | 1.81 | 9624.00 |
| 16 Sep, 2024 | 1.78 | 1.82 | 1.76 | 1.77 | 15.51 Thousand |
| 13 Sep, 2024 | 1.78 | 1.78 | 1.74 | 1.78 | 17.74 Thousand |
VTS
1082
STARHEALTH
SAMPO
AMAG
CSED3