Unibios Holdings S.A. (BIOSK.AT)
EUR 1.52
(1.0%)
EUR 1.52
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.67 | 1.69 | 1.65 | 1.68 | 7155.00 |
| 28 Aug, 2024 | 1.66 | 1.67 | 1.65 | 1.67 | 16.57 Thousand |
| 27 Aug, 2024 | 1.7 | 1.7 | 1.65 | 1.66 | 10.92 Thousand |
| 26 Aug, 2024 | 1.68 | 1.7 | 1.63 | 1.66 | 24.34 Thousand |
| 23 Aug, 2024 | 1.74 | 1.74 | 1.65 | 1.66 | 10.93 Thousand |
| 22 Aug, 2024 | 1.68 | 1.71 | 1.65 | 1.68 | 32.19 Thousand |
| 21 Aug, 2024 | 1.75 | 1.75 | 1.69 | 1.71 | 25.63 Thousand |
| 20 Aug, 2024 | 1.76 | 1.76 | 1.65 | 1.73 | 18.76 Thousand |
| 19 Aug, 2024 | 1.74 | 1.76 | 1.71 | 1.74 | 25.22 Thousand |
| 16 Aug, 2024 | 1.78 | 1.81 | 1.73 | 1.74 | 44.62 Thousand |
VTS
1082
STARHEALTH
SAMPO
AMAG
CSED3