Unibios Holdings S.A. (BIOSK.AT)
EUR 1.52
(1.0%)
EUR 1.52
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.52 | 1.54 | 1.51 | 1.51 | 7734.00 |
| 09 Oct, 2024 | 1.56 | 1.56 | 1.5 | 1.54 | 9914.00 |
| 08 Oct, 2024 | 1.5 | 1.53 | 1.5 | 1.52 | 8383.00 |
| 07 Oct, 2024 | 1.53 | 1.57 | 1.5 | 1.52 | 13.62 Thousand |
| 04 Oct, 2024 | 1.57 | 1.57 | 1.51 | 1.53 | 33.07 Thousand |
| 03 Oct, 2024 | 1.54 | 1.58 | 1.53 | 1.53 | 37.19 Thousand |
| 02 Oct, 2024 | 1.55 | 1.58 | 1.53 | 1.56 | 35.56 Thousand |
| 01 Oct, 2024 | 1.57 | 1.61 | 1.56 | 1.58 | 49.93 Thousand |
| 30 Sep, 2024 | 1.68 | 1.68 | 1.53 | 1.55 | 119.54 Thousand |
| 27 Sep, 2024 | 1.65 | 1.66 | 1.63 | 1.65 | 35.13 Thousand |
VTS
1082
STARHEALTH
SAMPO
AMAG
CSED3