Unibios Holdings S.A. (BIOSK.AT)
EUR 1.52
(1.0%)
EUR 1.52
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1.53 | 1.54 | 1.49 | 1.52 | 15.86 Thousand |
| 23 Oct, 2024 | 1.55 | 1.58 | 1.5 | 1.57 | 16.43 Thousand |
| 22 Oct, 2024 | 1.57 | 1.58 | 1.53 | 1.55 | 16.99 Thousand |
| 21 Oct, 2024 | 1.59 | 1.64 | 1.58 | 1.6 | 6533.00 |
| 18 Oct, 2024 | 1.61 | 1.65 | 1.59 | 1.62 | 27.17 Thousand |
| 17 Oct, 2024 | 1.5 | 1.6 | 1.5 | 1.6 | 28.68 Thousand |
| 16 Oct, 2024 | 1.49 | 1.5 | 1.47 | 1.49 | 7511.00 |
| 15 Oct, 2024 | 1.48 | 1.52 | 1.46 | 1.49 | 12.95 Thousand |
| 14 Oct, 2024 | 1.48 | 1.5 | 1.45 | 1.48 | 32.55 Thousand |
| 11 Oct, 2024 | 1.53 | 1.53 | 1.46 | 1.48 | 38.03 Thousand |
VTS
1082
STARHEALTH
SAMPO
AMAG
CSED3