Unibios Holdings S.A. (BIOSK.AT)
EUR 1.52
(1.0%)
EUR 1.52
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.47 | 1.48 | 1.43 | 1.48 | 11.76 Thousand |
| 07 Nov, 2024 | 1.47 | 1.49 | 1.45 | 1.45 | 12.25 Thousand |
| 06 Nov, 2024 | 1.48 | 1.54 | 1.46 | 1.5 | 23.67 Thousand |
| 05 Nov, 2024 | 1.47 | 1.49 | 1.46 | 1.49 | 7631.00 |
| 04 Nov, 2024 | 1.46 | 1.51 | 1.46 | 1.48 | 3867.00 |
| 01 Nov, 2024 | 1.46 | 1.49 | 1.42 | 1.48 | 16.74 Thousand |
| 31 Oct, 2024 | 1.43 | 1.47 | 1.43 | 1.43 | 22.24 Thousand |
| 30 Oct, 2024 | 1.55 | 1.55 | 1.44 | 1.46 | 37.22 Thousand |
| 29 Oct, 2024 | 1.53 | 1.57 | 1.51 | 1.53 | 7476.00 |
| 25 Oct, 2024 | 1.5 | 1.53 | 1.48 | 1.53 | 12.61 Thousand |
VTS
1082
STARHEALTH
SAMPO
AMAG
CSED3