Unibios Holdings S.A. (BIOSK.AT)
EUR 1.5
(2.04%)
EUR 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 7923.00 |
| 14 Mar, 2024 | 1.25 | 1.25 | 1.21 | 1.23 | 6903.00 |
| 13 Mar, 2024 | 1.21 | 1.25 | 1.21 | 1.23 | 6202.00 |
| 12 Mar, 2024 | 1.2 | 1.23 | 1.19 | 1.21 | 25.1 Thousand |
| 11 Mar, 2024 | 1.25 | 1.26 | 1.22 | 1.22 | 42.5 Thousand |
| 08 Mar, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 15.81 Thousand |
| 07 Mar, 2024 | 1.25 | 1.25 | 1.22 | 1.23 | 22.67 Thousand |
| 06 Mar, 2024 | 1.23 | 1.26 | 1.23 | 1.26 | 22.87 Thousand |
| 05 Mar, 2024 | 1.27 | 1.27 | 1.24 | 1.25 | 18.4 Thousand |
| 04 Mar, 2024 | 1.25 | 1.27 | 1.24 | 1.25 | 16.47 Thousand |
VTS
1082
STARHEALTH
SAMPO
AMAG
CSED3