Unibios Holdings S.A. (BIOSK.AT)
EUR 1.5
(2.04%)
EUR 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.27 | 1.29 | 1.27 | 1.28 | 7067.00 |
| 15 Feb, 2024 | 1.32 | 1.32 | 1.25 | 1.28 | 38.45 Thousand |
| 14 Feb, 2024 | 1.27 | 1.31 | 1.27 | 1.27 | 22.69 Thousand |
| 13 Feb, 2024 | 1.35 | 1.35 | 1.29 | 1.29 | 22.51 Thousand |
| 12 Feb, 2024 | 1.36 | 1.36 | 1.31 | 1.31 | 26.64 Thousand |
| 09 Feb, 2024 | 1.32 | 1.38 | 1.32 | 1.38 | 123.98 Thousand |
| 08 Feb, 2024 | 1.25 | 1.31 | 1.25 | 1.31 | 31.73 Thousand |
| 07 Feb, 2024 | 1.31 | 1.31 | 1.26 | 1.27 | 16.74 Thousand |
| 06 Feb, 2024 | 1.29 | 1.31 | 1.26 | 1.27 | 22.74 Thousand |
| 05 Feb, 2024 | 1.28 | 1.31 | 1.25 | 1.27 | 48.61 Thousand |
VTS
1082
STARHEALTH
SAMPO
AMAG
CSED3