Unibios Holdings S.A. (BIOSK.AT)
EUR 1.52
(1.0%)
EUR 1.52
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.2 | 1.22 | 1.17 | 1.22 | 21.42 Thousand |
| 19 Apr, 2024 | 1.16 | 1.18 | 1.14 | 1.17 | 15.62 Thousand |
| 18 Apr, 2024 | 1.15 | 1.17 | 1.14 | 1.16 | 15.47 Thousand |
| 17 Apr, 2024 | 1.15 | 1.18 | 1.13 | 1.15 | 36.2 Thousand |
| 16 Apr, 2024 | 1.13 | 1.13 | 1.08 | 1.13 | 57.46 Thousand |
| 15 Apr, 2024 | 1.11 | 1.16 | 1.11 | 1.15 | 63.94 Thousand |
| 12 Apr, 2024 | 1.24 | 1.24 | 1.16 | 1.18 | 38.75 Thousand |
| 11 Apr, 2024 | 1.23 | 1.23 | 1.19 | 1.2 | 16.82 Thousand |
| 10 Apr, 2024 | 1.24 | 1.24 | 1.19 | 1.21 | 32.25 Thousand |
| 09 Apr, 2024 | 1.23 | 1.23 | 1.2 | 1.22 | 13.81 Thousand |
VTS
1082
STARHEALTH
SAMPO
AMAG
CSED3