Unibios Holdings S.A. (BIOSK.AT)
EUR 1.5
(2.04%)
EUR 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.27 | 1.3 | 1.26 | 1.29 | 19.67 Thousand |
| 01 Feb, 2024 | 1.3 | 1.3 | 1.25 | 1.27 | 28.03 Thousand |
| 31 Jan, 2024 | 1.29 | 1.3 | 1.28 | 1.28 | 18.95 Thousand |
| 30 Jan, 2024 | 1.28 | 1.29 | 1.25 | 1.28 | 21.71 Thousand |
| 29 Jan, 2024 | 1.27 | 1.3 | 1.25 | 1.3 | 23.36 Thousand |
| 26 Jan, 2024 | 1.3 | 1.32 | 1.25 | 1.3 | 26.78 Thousand |
| 25 Jan, 2024 | 1.29 | 1.33 | 1.28 | 1.28 | 34.28 Thousand |
| 24 Jan, 2024 | 1.33 | 1.33 | 1.3 | 1.31 | 18.82 Thousand |
| 23 Jan, 2024 | 1.35 | 1.35 | 1.31 | 1.33 | 15.4 Thousand |
| 22 Jan, 2024 | 1.35 | 1.35 | 1.32 | 1.33 | 34.44 Thousand |
VTS
1082
STARHEALTH
SAMPO
AMAG
CSED3