Unibios Holdings S.A. (BIOSK.AT)
EUR 1.52
(1.0%)
EUR 1.52
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.2 | 1.22 | 1.18 | 1.22 | 5730.00 |
| 05 Apr, 2024 | 1.18 | 1.2 | 1.15 | 1.2 | 33.2 Thousand |
| 04 Apr, 2024 | 1.23 | 1.23 | 1.18 | 1.21 | 27.53 Thousand |
| 03 Apr, 2024 | 1.17 | 1.21 | 1.17 | 1.2 | 7660.00 |
| 02 Apr, 2024 | 1.22 | 1.23 | 1.19 | 1.2 | 21.42 Thousand |
| 28 Mar, 2024 | 1.25 | 1.27 | 1.24 | 1.25 | 29.4 Thousand |
| 27 Mar, 2024 | 1.21 | 1.26 | 1.21 | 1.25 | 38.63 Thousand |
| 26 Mar, 2024 | 1.2 | 1.22 | 1.18 | 1.21 | 15.97 Thousand |
| 22 Mar, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 19.83 Thousand |
| 21 Mar, 2024 | 1.23 | 1.25 | 1.22 | 1.23 | 18.67 Thousand |
VTS
1082
STARHEALTH
SAMPO
AMAG
CSED3