Alpha Astika Akinita S.A. (ASTAK.AT)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 199.00 |
| 15 Apr, 2025 | 6.3 | 6.6 | 6.3 | 6.6 | 716.00 |
| 14 Apr, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 94.00 |
| 11 Apr, 2025 | 6.24 | 6.54 | 6.24 | 6.26 | 227.00 |
| 10 Apr, 2025 | 6.56 | 6.6 | 6.28 | 6.46 | 1669.00 |
| 09 Apr, 2025 | 6.42 | 6.42 | 6.2 | 6.28 | 1295.00 |
| 08 Apr, 2025 | 6.5 | 6.5 | 6.3 | 6.42 | 3844.00 |
| 07 Apr, 2025 | 6.34 | 6.6 | 6.16 | 6.34 | 4868.00 |
| 04 Apr, 2025 | 6.84 | 6.9 | 6.76 | 6.8 | 911.00 |
| 03 Apr, 2025 | 6.62 | 7.1 | 6.62 | 6.92 | 41.00 |
HPQ
8052
LBW
EMAMIREAL
MCLEODRUSS
CHYCY