Alpha Astika Akinita S.A. (ASTAK.AT)
EUR 6.6
(0.0%)
EUR 6.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 6.9 | 7.1 | 6.9 | 6.92 | 1555.00 |
| 01 Apr, 2025 | 7.0 | 7.2 | 7.0 | 7.02 | 595.00 |
| 31 Mar, 2025 | 7.0 | 7.04 | 7.0 | 7.0 | 700.00 |
| 28 Mar, 2025 | 6.98 | 7.22 | 6.96 | 7.08 | 205.00 |
| 27 Mar, 2025 | 7.22 | 7.22 | 7.0 | 7.12 | 662.00 |
| 26 Mar, 2025 | 7.1 | 7.1 | 7.02 | 7.04 | 3854.00 |
| 24 Mar, 2025 | 7.08 | 7.22 | 6.96 | 7.1 | 490.00 |
| 21 Mar, 2025 | 7.04 | 7.16 | 6.84 | 7.06 | 1559.00 |
| 20 Mar, 2025 | 7.24 | 7.24 | 7.08 | 7.1 | 112.00 |
| 19 Mar, 2025 | 7.08 | 7.08 | 7.0 | 7.04 | 799.00 |
HPQ
8052
LBW
EMAMIREAL
MCLEODRUSS
CHYCY