Alumil Aluminium Industry S.A. (ALMY.AT)
EUR 5.0
(-1.57%)
EUR 5.0
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.04 | 3.1 | 3.04 | 3.1 | 13.5 Thousand |
| 29 Jul, 2024 | 3.1 | 3.1 | 3.02 | 3.06 | 2628.00 |
| 26 Jul, 2024 | 3.01 | 3.09 | 3.01 | 3.07 | 10.53 Thousand |
| 25 Jul, 2024 | 3.05 | 3.09 | 3.0 | 3.02 | 6731.00 |
| 24 Jul, 2024 | 3.1 | 3.1 | 2.96 | 2.96 | 6280.00 |
| 23 Jul, 2024 | 3.1 | 3.12 | 3.07 | 3.08 | 7421.00 |
| 22 Jul, 2024 | 2.98 | 3.12 | 2.98 | 3.07 | 47.04 Thousand |
| 19 Jul, 2024 | 2.96 | 3.05 | 2.96 | 2.98 | 18.16 Thousand |
| 18 Jul, 2024 | 2.88 | 2.97 | 2.88 | 2.96 | 22.72 Thousand |
| 17 Jul, 2024 | 2.85 | 2.9 | 2.84 | 2.88 | 9358.00 |
SEAMECLTD
USEI
2890
IBTA
4231
2060