Alumil Aluminium Industry S.A. (ALMY.AT)

EUR 5.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2.84 2.95 2.84 2.87 7098.00
27 Aug, 2024 2.86 2.86 2.81 2.81 1246.00
26 Aug, 2024 2.82 2.9 2.82 2.9 20.78 Thousand
23 Aug, 2024 2.84 2.88 2.82 2.88 1227.00
22 Aug, 2024 2.86 2.87 2.8 2.87 1506.00
21 Aug, 2024 2.83 2.88 2.83 2.87 3290.00
20 Aug, 2024 2.82 2.88 2.8 2.88 1497.00
19 Aug, 2024 2.85 2.85 2.8 2.84 3910.00
16 Aug, 2024 2.84 2.89 2.8 2.86 2645.00
14 Aug, 2024 2.82 2.88 2.82 2.88 2633.00