Alumil Aluminium Industry S.A. (ALMY.AT)

EUR 5.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 2.78 2.89 2.74 2.89 2893.00
12 Aug, 2024 2.9 2.9 2.77 2.81 6209.00
09 Aug, 2024 2.84 2.85 2.84 2.84 132.00
08 Aug, 2024 2.88 2.88 2.75 2.83 2292.00
07 Aug, 2024 2.87 2.87 2.8 2.85 4601.00
06 Aug, 2024 2.7 2.86 2.7 2.79 6103.00
05 Aug, 2024 2.94 2.94 2.63 2.66 15.08 Thousand
02 Aug, 2024 3.0 3.04 2.88 2.94 7060.00
01 Aug, 2024 3.03 3.05 3.02 3.02 3885.00
31 Jul, 2024 3.01 3.07 3.01 3.03 3335.00