EUR 9.18
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 8.49 | 8.49 | 8.43 | 8.48 | 158.46 Thousand |
05 Apr, 2024 | 8.5 | 8.5 | 8.4 | 8.4 | 104.96 Thousand |
04 Apr, 2024 | 8.45 | 8.54 | 8.45 | 8.46 | 218.03 Thousand |
03 Apr, 2024 | 8.55 | 8.58 | 8.44 | 8.45 | 445.53 Thousand |
02 Apr, 2024 | 8.5 | 8.63 | 8.5 | 8.51 | 367.67 Thousand |
28 Mar, 2024 | 8.58 | 8.58 | 8.5 | 8.5 | 507.94 Thousand |
27 Mar, 2024 | 8.6 | 8.6 | 8.54 | 8.58 | 91.95 Thousand |
26 Mar, 2024 | 8.6 | 8.63 | 8.52 | 8.6 | 95.12 Thousand |
22 Mar, 2024 | 8.63 | 8.63 | 8.55 | 8.6 | 128.43 Thousand |
21 Mar, 2024 | 8.62 | 8.63 | 8.52 | 8.52 | 410.74 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS