ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 9.18
(0.44%)
EUR 9.18
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 8.45 | 8.54 | 8.45 | 8.46 | 218.03 Thousand |
| 03 Apr, 2024 | 8.55 | 8.58 | 8.44 | 8.45 | 445.53 Thousand |
| 02 Apr, 2024 | 8.5 | 8.63 | 8.5 | 8.51 | 367.67 Thousand |
| 28 Mar, 2024 | 8.58 | 8.58 | 8.5 | 8.5 | 507.94 Thousand |
| 27 Mar, 2024 | 8.6 | 8.6 | 8.54 | 8.58 | 91.95 Thousand |
| 26 Mar, 2024 | 8.6 | 8.63 | 8.52 | 8.6 | 95.12 Thousand |
| 22 Mar, 2024 | 8.63 | 8.63 | 8.55 | 8.6 | 128.43 Thousand |
| 21 Mar, 2024 | 8.62 | 8.63 | 8.52 | 8.52 | 410.74 Thousand |
| 20 Mar, 2024 | 8.6 | 8.62 | 8.56 | 8.62 | 242.15 Thousand |
| 19 Mar, 2024 | 8.55 | 8.66 | 8.55 | 8.58 | 472.47 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS