ATHENS INTERNATIONAL AIRPORT S. (AIA.AT)
EUR 9.46
(1.28%)
EUR 9.46
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.68 | 8.7 | 8.65 | 8.66 | 340.1 Thousand |
| 07 Mar, 2024 | 8.7 | 8.73 | 8.65 | 8.68 | 193.14 Thousand |
| 06 Mar, 2024 | 8.7 | 8.72 | 8.66 | 8.7 | 216.11 Thousand |
| 05 Mar, 2024 | 8.72 | 8.75 | 8.66 | 8.69 | 142.54 Thousand |
| 04 Mar, 2024 | 8.7 | 8.79 | 8.66 | 8.72 | 683.91 Thousand |
| 01 Mar, 2024 | 8.7 | 8.75 | 8.61 | 8.61 | 213.4 Thousand |
| 29 Feb, 2024 | 8.65 | 8.8 | 8.65 | 8.7 | 232.01 Thousand |
| 28 Feb, 2024 | 8.73 | 8.73 | 8.6 | 8.65 | 261.5 Thousand |
| 27 Feb, 2024 | 8.75 | 8.75 | 8.68 | 8.68 | 293.59 Thousand |
| 26 Feb, 2024 | 8.7 | 8.73 | 8.69 | 8.69 | 133.72 Thousand |
BSRUF
CAMBI
LCII
KYTX
CARTRADE
MTS