EUR 12.04
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 11.54 | 11.9 | 11.4 | 11.58 | 162.48 Thousand |
11 Apr, 2025 | 11.5 | 11.58 | 11.16 | 11.4 | 115.58 Thousand |
10 Apr, 2025 | 11.88 | 11.9 | 11.4 | 11.5 | 215.35 Thousand |
09 Apr, 2025 | 10.72 | 11.18 | 10.7 | 11.18 | 173.44 Thousand |
08 Apr, 2025 | 10.88 | 11.24 | 10.72 | 11.16 | 199.26 Thousand |
07 Apr, 2025 | 10.0 | 10.62 | 9.9 | 10.46 | 407.44 Thousand |
04 Apr, 2025 | 11.35 | 11.35 | 10.83 | 10.96 | 352.69 Thousand |
03 Apr, 2025 | 11.57 | 11.85 | 11.35 | 11.35 | 216.08 Thousand |
02 Apr, 2025 | 12.0 | 12.0 | 11.75 | 11.79 | 159.27 Thousand |
01 Apr, 2025 | 11.91 | 12.17 | 11.91 | 12.08 | 110.45 Thousand |
PSDN
CARR
WWH
2402
WSBP
VPLAY-A