EUR 12.04
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 10.86 | 11.26 | 10.86 | 11.23 | 236.5 Thousand |
11 Mar, 2025 | 10.83 | 11.0 | 10.83 | 10.93 | 140.08 Thousand |
10 Mar, 2025 | 10.93 | 11.04 | 10.77 | 11.02 | 155.19 Thousand |
07 Mar, 2025 | 10.95 | 11.08 | 10.8 | 10.93 | 88.4 Thousand |
06 Mar, 2025 | 11.13 | 11.24 | 10.95 | 10.98 | 154.31 Thousand |
05 Mar, 2025 | 10.73 | 11.03 | 10.73 | 11.03 | 76.09 Thousand |
04 Mar, 2025 | 10.77 | 10.87 | 10.54 | 10.73 | 128.92 Thousand |
28 Feb, 2025 | 10.71 | 10.98 | 10.69 | 10.77 | 59.13 Thousand |
27 Feb, 2025 | 10.8 | 10.92 | 10.69 | 10.82 | 52.42 Thousand |
26 Feb, 2025 | 11.0 | 11.1 | 10.87 | 10.88 | 52.04 Thousand |
PSDN
CARR
WWH
2402
WSBP
VPLAY-A