EUR 12.04
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 12.66 | 12.72 | 12.56 | 12.56 | 132.28 Thousand |
08 May, 2025 | 12.7 | 12.76 | 12.5 | 12.7 | 89.51 Thousand |
07 May, 2025 | 12.4 | 12.68 | 12.36 | 12.68 | 153.12 Thousand |
06 May, 2025 | 12.48 | 12.48 | 12.18 | 12.28 | 154.72 Thousand |
05 May, 2025 | 12.04 | 12.5 | 12.04 | 12.4 | 143.11 Thousand |
02 May, 2025 | 11.96 | 12.1 | 11.9 | 12.04 | 189.16 Thousand |
30 Apr, 2025 | 11.72 | 12.06 | 11.72 | 11.8 | 226.54 Thousand |
29 Apr, 2025 | 11.84 | 11.98 | 11.66 | 11.72 | 496.84 Thousand |
28 Apr, 2025 | 11.8 | 12.0 | 11.76 | 11.84 | 88.84 Thousand |
25 Apr, 2025 | 12.02 | 12.12 | 11.8 | 11.8 | 146.54 Thousand |
PSDN
CARR
WWH
2402
WSBP
VPLAY-A