EUR 12.04
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 12.96 | 12.98 | 12.78 | 12.94 | 100.77 Thousand |
14 May, 2025 | 12.88 | 12.96 | 12.78 | 12.96 | 110.08 Thousand |
13 May, 2025 | 12.8 | 12.88 | 12.68 | 12.82 | 97.18 Thousand |
12 May, 2025 | 12.56 | 12.8 | 12.56 | 12.78 | 297.14 Thousand |
09 May, 2025 | 12.66 | 12.72 | 12.56 | 12.56 | 132.28 Thousand |
08 May, 2025 | 12.7 | 12.76 | 12.5 | 12.7 | 89.51 Thousand |
07 May, 2025 | 12.4 | 12.68 | 12.36 | 12.68 | 153.12 Thousand |
06 May, 2025 | 12.48 | 12.48 | 12.18 | 12.28 | 154.72 Thousand |
05 May, 2025 | 12.04 | 12.5 | 12.04 | 12.4 | 143.11 Thousand |
02 May, 2025 | 11.96 | 12.1 | 11.9 | 12.04 | 189.16 Thousand |
PSDN
CARR
WWH
2402
WSBP
VPLAY-A