Zimi Limited (ZMM.AX)

AUD 0.01

(-16.67%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 0.01 0.01 0.01 0.01 190.83 Thousand
11 Apr, 2025 0.01 0.01 0.01 0.01 342.49 Thousand
10 Apr, 2025 0.01 0.01 0.01 0.01 100 Thousand
09 Apr, 2025 0.01 0.01 0.01 0.01 -
08 Apr, 2025 0.01 0.01 0.01 0.01 299.54 Thousand
07 Apr, 2025 0.01 0.01 0.01 0.01 299.54 Thousand
04 Apr, 2025 0.01 0.01 0.01 0.01 -
03 Apr, 2025 0.01 0.01 0.01 0.01 -
02 Apr, 2025 0.01 0.01 0.01 0.01 -
01 Apr, 2025 0.01 0.01 0.01 0.01 -