Zimi Limited (ZMM.AX)

AUD 0.01

(33.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.01 0.01 0.01 0.01 259.16 Thousand
10 Apr, 2025 0.01 0.01 0.01 0.01 100 Thousand
08 Apr, 2025 0.01 0.01 0.01 0.01 299.54 Thousand
07 Apr, 2025 0.01 0.01 0.01 0.01 299.54 Thousand
03 Apr, 2025 0.01 0.01 0.01 0.01 -
02 Apr, 2025 0.01 0.01 0.01 0.01 -
01 Apr, 2025 0.01 0.01 0.01 0.01 -
31 Mar, 2025 0.01 0.01 0.01 0.01 17.17 Thousand
28 Mar, 2025 0.01 0.01 0.01 0.01 -
27 Mar, 2025 0.01 0.01 0.01 0.01 45.72 Thousand