Yancoal Australia Ltd (YAL.AX)
AUD 4.77
(-1.65%)
AUD 4.77
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.11 | 5.14 | 5.01 | 5.05 | 4.51 Million |
| 24 Mar, 2025 | 5.19 | 5.2 | 5.08 | 5.09 | 4.51 Million |
| 21 Mar, 2025 | 5.34 | 5.34 | 5.1 | 5.2 | 6.68 Million |
| 20 Mar, 2025 | 5.23 | 5.31 | 5.15 | 5.3 | 4.52 Million |
| 19 Mar, 2025 | 5.27 | 5.34 | 5.17 | 5.21 | 4.55 Million |
| 18 Mar, 2025 | 5.4 | 5.43 | 5.24 | 5.27 | 4.17 Million |
| 17 Mar, 2025 | 5.35 | 5.38 | 5.29 | 5.37 | 2.7 Million |
| 14 Mar, 2025 | 5.25 | 5.31 | 5.17 | 5.31 | 8.73 Million |
| 13 Mar, 2025 | 5.46 | 5.46 | 5.2 | 5.29 | 8.76 Million |
| 12 Mar, 2025 | 6.22 | 6.27 | 6.04 | 6.05 | 5.63 Million |
ENB
BRKM6
ACHC
ALPA
3181
BMTLF