Yancoal Australia Ltd (YAL.AX)
AUD 4.77
(-1.65%)
AUD 4.77
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.4 | 5.43 | 5.24 | 5.27 | 4.17 Million |
| 17 Mar, 2025 | 5.35 | 5.38 | 5.29 | 5.37 | 2.7 Million |
| 14 Mar, 2025 | 5.25 | 5.31 | 5.17 | 5.31 | 8.73 Million |
| 13 Mar, 2025 | 5.46 | 5.46 | 5.2 | 5.29 | 8.76 Million |
| 12 Mar, 2025 | 6.22 | 6.27 | 6.04 | 6.05 | 5.63 Million |
| 11 Mar, 2025 | 6.1 | 6.33 | 6.09 | 6.27 | 7.47 Million |
| 10 Mar, 2025 | 6.0 | 6.14 | 5.97 | 6.12 | 3.84 Million |
| 07 Mar, 2025 | 5.98 | 6.03 | 5.91 | 5.97 | 3.28 Million |
| 06 Mar, 2025 | 6.01 | 6.11 | 5.91 | 5.96 | 5.02 Million |
| 05 Mar, 2025 | 6.05 | 6.09 | 5.98 | 5.99 | 3.64 Million |
ENB
BRKM6
ACHC
ALPA
3181
BMTLF