Yancoal Australia Ltd (YAL.AX)
AUD 4.77
(-1.65%)
AUD 4.77
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.7 | 5.79 | 5.64 | 5.74 | 3.53 Million |
| 19 Feb, 2025 | 5.65 | 5.76 | 5.62 | 5.62 | 2.66 Million |
| 18 Feb, 2025 | 5.73 | 5.79 | 5.6 | 5.62 | 2.69 Million |
| 17 Feb, 2025 | 5.72 | 5.77 | 5.67 | 5.72 | 2.14 Million |
| 14 Feb, 2025 | 5.88 | 6.03 | 5.74 | 5.74 | 2.76 Million |
| 13 Feb, 2025 | 5.91 | 5.91 | 5.79 | 5.82 | 2.29 Million |
| 12 Feb, 2025 | 5.97 | 6.04 | 5.89 | 5.95 | 2.56 Million |
| 11 Feb, 2025 | 6.12 | 6.13 | 5.9 | 5.91 | 2.55 Million |
| 10 Feb, 2025 | 6.21 | 6.25 | 6.07 | 6.09 | 2.03 Million |
| 09 Feb, 2025 | 6.21 | 6.24 | 6.07 | 6.09 | 2.03 Million |
ENB
BRKM6
ACHC
ALPA
3181
BMTLF