Yancoal Australia Ltd (YAL.AX)
AUD 4.77
(-1.65%)
AUD 4.77
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.99 | 5.03 | 4.85 | 4.95 | 4.81 Million |
| 02 Apr, 2025 | 5.16 | 5.2 | 5.0 | 5.02 | 4.81 Million |
| 01 Apr, 2025 | 5.16 | 5.22 | 5.09 | 5.1 | 3.15 Million |
| 31 Mar, 2025 | 5.15 | 5.19 | 5.06 | 5.06 | 3.39 Million |
| 30 Mar, 2025 | 5.15 | 5.19 | 5.06 | 5.06 | 3.39 Million |
| 28 Mar, 2025 | 5.18 | 5.25 | 5.17 | 5.23 | 2.6 Million |
| 27 Mar, 2025 | 5.08 | 5.17 | 5.05 | 5.15 | 2.61 Million |
| 26 Mar, 2025 | 5.07 | 5.15 | 5.05 | 5.09 | 3.13 Million |
| 25 Mar, 2025 | 5.11 | 5.14 | 5.01 | 5.05 | 4.51 Million |
| 24 Mar, 2025 | 5.19 | 5.2 | 5.08 | 5.09 | 4.51 Million |
ENB
BRKM6
ACHC
ALPA
3181
BMTLF