AUD 4.77
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 4.99 | 5.03 | 4.85 | 4.95 | 4.81 Million |
02 Apr, 2025 | 5.16 | 5.2 | 5.0 | 5.02 | 4.81 Million |
01 Apr, 2025 | 5.16 | 5.22 | 5.09 | 5.1 | 3.15 Million |
31 Mar, 2025 | 5.15 | 5.19 | 5.06 | 5.06 | 3.39 Million |
30 Mar, 2025 | 5.15 | 5.19 | 5.06 | 5.06 | 3.39 Million |
28 Mar, 2025 | 5.18 | 5.25 | 5.17 | 5.23 | 2.6 Million |
27 Mar, 2025 | 5.08 | 5.17 | 5.05 | 5.15 | 2.61 Million |
26 Mar, 2025 | 5.07 | 5.15 | 5.05 | 5.09 | 3.13 Million |
25 Mar, 2025 | 5.11 | 5.14 | 5.01 | 5.05 | 4.51 Million |
24 Mar, 2025 | 5.19 | 5.2 | 5.08 | 5.09 | 4.51 Million |
ENB
BRKM6
ACHC
ALPA
3181
BMTLF