Yancoal Australia Ltd (YAL.AX)
AUD 4.77
(-1.65%)
AUD 4.77
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.59 | 4.7 | 4.56 | 4.7 | 4.47 Million |
| 08 Apr, 2025 | 4.66 | 4.8 | 4.65 | 4.72 | 6.23 Million |
| 07 Apr, 2025 | 4.45 | 4.72 | 4.36 | 4.6 | 6.25 Million |
| 04 Apr, 2025 | 4.85 | 4.85 | 4.62 | 4.64 | 4.66 Million |
| 03 Apr, 2025 | 4.99 | 5.03 | 4.85 | 4.95 | 4.81 Million |
| 02 Apr, 2025 | 5.16 | 5.2 | 5.0 | 5.02 | 4.81 Million |
| 01 Apr, 2025 | 5.16 | 5.22 | 5.09 | 5.1 | 3.15 Million |
| 31 Mar, 2025 | 5.15 | 5.19 | 5.06 | 5.06 | 3.39 Million |
| 30 Mar, 2025 | 5.15 | 5.19 | 5.06 | 5.06 | 3.39 Million |
| 28 Mar, 2025 | 5.18 | 5.25 | 5.17 | 5.23 | 2.6 Million |
ENB
BRKM6
ACHC
ALPA
3181
BMTLF