Yancoal Australia Ltd (YAL.AX)
AUD 4.77
(-1.65%)
AUD 4.77
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.15 | 7.19 | 6.91 | 6.95 | 3.22 Million |
| 02 Aug, 2024 | 7.08 | 7.24 | 7.03 | 7.21 | 1.83 Million |
| 01 Aug, 2024 | 7.11 | 7.23 | 7.08 | 7.14 | 3.03 Million |
| 31 Jul, 2024 | 6.9 | 7.1 | 6.83 | 7.09 | 2.42 Million |
| 30 Jul, 2024 | 6.89 | 6.96 | 6.84 | 6.86 | 1.62 Million |
| 29 Jul, 2024 | 6.86 | 6.97 | 6.83 | 6.95 | 1.77 Million |
| 26 Jul, 2024 | 6.74 | 6.87 | 6.71 | 6.81 | 1.54 Million |
| 25 Jul, 2024 | 6.95 | 7.0 | 6.68 | 6.74 | 2.44 Million |
| 24 Jul, 2024 | 6.9 | 6.94 | 6.74 | 6.94 | 1.84 Million |
| 23 Jul, 2024 | 6.85 | 6.93 | 6.84 | 6.88 | 1.29 Million |
ENB
BRKM6
ACHC
ALPA
3181
BMTLF